实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0916
25.14%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.91
16.02%
-
RKLBBRocket Lab (bStocks Tokenized
$63.14
15.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.12
13.59%
-
MVLLBMVLLB
$11.47
11.69%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.56
8.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.85亿
-1.22%
-
ETH以太坊
成交额$7.17亿
-2.69%
-
ZEC大零币
成交额$2.80亿
-14.56%
-
SOLSolana
成交额$2.20亿
-3.89%
-
USD1USD1
成交额$1.68亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.77%
-
RLUSDRipple USD
成交额$1.09亿
-0.03%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $340.67万 | -1.23% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 356 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.55万 | $1.86亿 | -2.66% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.65 | $146.16 | $137.07 | $2,255.88万 | $2.20亿 | 2.62% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.37万 | $4,320.63万 | 0.93% |
| 187 |
RKLBBRocket Lab (bStocks Tokenized
|
$63.14 | $63.41 | $52.73 | $96.64万 | $308.59万 | 15.79% |
| 178 |
GNSGNS
|
$0.38 | $0.419 | $0.356 | $103.64万 | — | 2.15% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.12 | $6.20 | $5.45 | $171.91万 | $674.24万 | 5.70% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 184 |
2ZDoubleZero
|
$0.01961 | $0.0203 | $0.0188 | $99.18万 | $1.02亿 | 0.77% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.07万 | $1,706.59万 | 0.09% |
| 116 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $189.05万 | $2.91亿 | -1.31% |
| 131 |
ATOMCosmos Hub
|
$1.398 | $1.42 | $1.36 | $162.54万 | $7.46亿 | 0.58% |
| 216 |
ORDIORDI
|
$3.175 | $3.25 | $3.12 | $81.44万 | $6,671.74万 | -1.21% |
| 328 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.23 | $178.15 | $166.49 | $44.49万 | $246.79万 | 4.70% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$145.6 | $146.28 | $137.67 | $137.46万 | $971.34万 | 2.68% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 391 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.04928 | $34.17万 | $2,425.63万 | -3.51% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 90 |
AEROAero
|
$0.5431 | $0.5714 | $0.5262 | $313.76万 | $3.80亿 | -4.42% |
| 245 |
LUNCTerra Luna Classic
|
$0.00003883 | $0.00003986 | $0.00003843 | $71.73万 | $2.15亿 | -2.44% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.75万 | $337.10万 | -0.41% |
| 85 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $355.98万 | $6.88亿 | -0.05% |
| 94 |
RENDERRender
|
$1.578 | $1.64 | $1.53 | $308.98万 | $8.30亿 | -0.69% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0173 | $0.01632 | $52.73万 | — | -2.54% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$18.3 | $18.65 | $17.38 | $241.22万 | $959.21万 | -1.61% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.09亿 | -1.16% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $65.03亿 | -2.67% |
| 557 |
ANIMEAnimecoin
|
$0.002363 | $0.002462 | $0.002344 | $16.86万 | $1,328.01万 | -1.91% |
| 415 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.01万 | $970.55万 | -2.70% |
| 606 |
FSynFutures
|
$0.002337 | $0.002431 | $0.002317 | $11.94万 | $1,251.87万 | -1.93% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.80万 | $1,765.00万 | -2.36% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $5,978.61万 | -1.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$500 | $503.04 | $474.19 | $23.40万 | $193.99万 | 2.85% |
相关站点
共 40 个
Internet - 数字货币市值
Internet - BTC行情
Render - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
POL - 币种排行
Particle - 比特币
WBETH - 比特币行情
Shiba Inu - 比特币行情
Ethena USDe - 币种排行
NEAR Protocol - 比特币
Caldera - 数字货币市值
Ethena USDe - 数字货币市值
Ripple USD - 比特币
Polkadot - 币种排行
USDC - 加密货币行情
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena USDe - 比特币行情
Ethena - 以太坊ETH价格
Prom - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 数字货币市值
Hedera - 币种排行
Particle - BTC行情
Ethena USDe - 数字货币市值
Solana - 比特币行情
以太坊 - 数字货币市值
Avalanche - 比特币行情
莱特币 - 比特币行情
Sui - BTC行情
Artificial - 数字货币市值
莱特币 - 币种排行
Tokamak - 币种排行
USD1 - 以太坊ETH价格