大零币

ZEC · 美元计价

$1032.22

≈ ￥6812.65

-9.97% (-$114.34)

更新于 2026-11-11 11:35:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1146.56

24H 成交量

$2.56亿

流通市值

$186.48亿

24H 涨跌额

(-$114.34)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.696	$3.77	$3.47	$9,198.48万	$46.69亿	2.87%
375	NMRNumeraire	$8.96	$9.15	$8.81	$35.98万	$6,415.92万	-0.89%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$365.31万	$747.36万	-0.78%
275	IOSTIOST	$0.000667	$0.0007	$0.000666	$57.38万	$2,523.76万	-1.04%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.94万	$1.96亿	1.86%
475	WDCBWestern Digital (bStocks Token	$299.02	$300.00	$276.65	$24.88万	$194.08万	4.21%
407	HEMIHemi	$0.00431	$0.0044	$0.00421	$32.53万	$1,818.83万	0.70%
619	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.90万	$2,240.02万	0.57%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
317	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.48万	—	2.39%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	SECZBSecuritize (bStocks Tokenized	$8.99	$9.87	$7.64	$144.13万	$173.38万	17.06%
238	0G0G	$0.1485	$0.1492	$0.1407	$74.36万	$8,778.26万	4.65%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
595	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.16万	$4,791.81万	-0.43%
183	HOMEHOME	$0.00548	$0.00554	$0.00519	$101.60万	$2,363.34万	5.18%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.0202	$0.02049	$0.01961	$8.39万	$537.78万	0.55%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%