CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.69

≈ ￥374.154

16.62% ($8.08)

更新于 2026-11-11 12:10:01

24H 最高

$57.56

24H 最低

$46.51

今日开盘

$48.61

24H 成交量

$160.98万

流通市值

$404.75万

24H 涨跌额

($8.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.681	$3.77	$3.47	$9,119.45万	$46.69亿	2.11%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.93万	$6,415.92万	-1.54%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00126	$357.28万	$747.36万	0.00%
280	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.56万	$2,523.76万	-1.04%
101	RUNETHORChain	$0.604	$0.609	$0.587	$255.85万	$1.96亿	1.68%
471	WDCBWestern Digital (bStocks Token	$300.69	$300.98	$276.65	$24.88万	$194.08万	5.41%
416	HEMIHemi	$0.00432	$0.0044	$0.00421	$31.40万	$1,818.83万	0.47%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.87万	$2,240.02万	-0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.56万	—	2.38%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$9.06	$9.87	$7.72	$147.28万	$173.38万	16.90%
232	0G0G	$0.1496	$0.15	$0.1407	$75.05万	$8,778.26万	4.84%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.79万	—	-0.35%
597	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.89万	$4,791.81万	-0.85%
177	HOMEHOME	$0.00553	$0.00554	$0.00519	$103.49万	$2,363.34万	5.74%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.02018	$0.02049	$0.01961	$8.33万	$537.78万	0.00%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%