实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0915
25.34%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.77
15.83%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.8
13.39%
-
MVLLBMVLLB
$11.47
12.01%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.55
7.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.95亿
-1.32%
-
ETH以太坊
成交额$7.17亿
-2.88%
-
ZEC大零币
成交额$2.80亿
-14.43%
-
SOLSolana
成交额$2.20亿
-4.17%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.09亿
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.46万 | $478.33万 | 3.85% |
| 270 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $58.63万 | $2,825.46万 | -3.50% |
| 408 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $687.28万 | 0.35% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.33万 | $2,038.21万 | -1.64% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 156 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $125.05万 | $2.70亿 | -1.70% |
| 255 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $66.21万 | $1,580.79万 | 2.84% |
| 77 |
BNSOLBNSOL
|
$94.4 | $98.60 | $92.40 | $441.23万 | — | -4.26% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 323 |
KATKatana
|
$0.00327 | $0.00341 | $0.00324 | $45.09万 | $1,116.17万 | -2.10% |
| 511 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $21.02万 | $4,601.52万 | -1.81% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $18.95万 | $3,814.61万 | -0.22% |
| 55 |
QQQBQQQB
|
$683.99 | $685.96 | $667.60 | $774.47万 | — | 0.83% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.94万 | $3,762.48万 | -3.73% |
| 375 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0828 | $36.29万 | $2,871.81万 | -0.12% |
| 343 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.95万 | $7,381.04万 | -0.61% |
| 284 |
LUMIALumia
|
$0.0782 | $0.079 | $0.0737 | $54.06万 | $1,841.29万 | 4.83% |
| 47 |
ERACaldera
|
$0.0915 | $0.0939 | $0.0722 | $923.24万 | $1,413.72万 | 25.34% |
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 403 |
HEIHeima
|
$0.0869 | $0.092 | $0.086 | $32.06万 | $732.07万 | -3.01% |
| 402 |
THETATheta Network
|
$0.1392 | $0.1446 | $0.1368 | $32.14万 | $1.40亿 | -1.63% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$388.36 | $391.54 | $357.47 | $12.06万 | $851.99万 | 6.07% |
| 633 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.33万 | $2,130.29万 | -1.73% |
| 605 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $12.00万 | $2,708.77万 | -3.31% |
| 351 |
ONGOntology Gas
|
$0.06193 | $0.06453 | $0.06137 | $40.33万 | $3,052.65万 | -2.98% |
| 236 |
CELRCeler Network
|
$0.002143 | $0.002245 | $0.002102 | $74.37万 | $1,723.78万 | 0.42% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 612 |
GNOGnosis
|
$109.15 | $110.75 | $103.68 | $11.72万 | $2.77亿 | -1.26% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $841.79万 | 0.54% |
| 250 |
TWTTrust Wallet
|
$0.39 | $0.407 | $0.3818 | $69.06万 | $1.62亿 | 1.91% |
| 658 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03728 | $8.01万 | $2,546.42万 | -3.10% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
COWCoW Protocol
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $5,916.15万 | -1.61% |
| 469 |
CGPTChainGPT
|
$0.01752 | $0.01861 | $0.01733 | $25.56万 | $1,686.16万 | -3.58% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.36万 | $1,818.80万 | -1.61% |
| 207 |
GALAGALA
|
$0.001492 | $0.001553 | $0.001472 | $86.03万 | $7,663.08万 | -2.48% |
| 293 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.44万 | $1.40亿 | -2.82% |
| 602 |
SC云储币
|
$0.000644 | $0.000663 | $0.000632 | $12.17万 | $3,181.39万 | -2.42% |
| 171 |
BAT注意力币
|
$0.122 | $0.1313 | $0.1208 | $111.46万 | $1.86亿 | -5.35% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5468 | $0.519 | $164.99万 | $3.48亿 | -2.95% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.04万 | $1,307.61万 | 0.00% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Official Trump - 加密货币行情
Internet - 比特币
以太坊 - 以太坊ETH价格
Render - 以太坊ETH价格
比特现金 - 比特币行情
ONEchain - 比特币行情
ONEchain - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 加密货币行情
NFP - 比特币行情
Worldcoin - 比特币行情
Injective - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 比特币行情
First Digital - BTC行情
USD1 - 数字货币市值
大零币 - 比特币行情
达世币 - 比特币
Holo - 比特币
Aster - 加密货币行情
Internet - 币种排行
Huma Finance - 币种排行
Sophon - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 比特币
Initia - 数字货币市值
LayerZero - 币种排行
Sophon - 币种排行
POL - 加密货币行情
Internet - 加密货币行情
USD.AI - BTC行情
比特币 - 数字货币市值
POL - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
BENQI - 比特币
Internet - 加密货币行情