实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.33722
51.83%
-
ONEONEchain
$0.001806
31.92%
-
ERACaldera
$0.0877
20.80%
-
RKLBBRocket Lab (bStocks Tokenized
$63.17
15.11%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.47
13.92%
-
SECZBSecuritize (bStocks Tokenized
$8.9
11.95%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.26
10.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.16亿
-0.00%
-
BTC比特币
成交额$13.09亿
-1.40%
-
ETH以太坊
成交额$7.10亿
-2.75%
-
ZEC大零币
成交额$2.61亿
-12.37%
-
SOLSolana
成交额$2.15亿
-3.57%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.50%
-
RLUSDRipple USD
成交额$1.13亿
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.8 | $915.86 | $827.77 | $5,663.95万 | $9,495.04万 | 1.30% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $97.62万 | $3,163.03万 | -1.17% |
| 524 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.01万 | $740.23万 | -3.16% |
| 185 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.78万 | $3,247.47万 | -1.26% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 446 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.40万 | $227.55万 | -0.81% |
| 530 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $19.48万 | $4,788.85万 | -0.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.16亿 | $700.09亿 | -0.00% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.13万 | $2,610.85万 | -0.98% |
| 575 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.20万 | $333.75万 | 0.45% |
| 156 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $124.25万 | $2.78亿 | 5.59% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.28万 | $5.76亿 | -1.93% |
| 52 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $774.53万 | $50.43亿 | -2.10% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.27万 | $2.71亿 | -2.04% |
| 494 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.76万 | — | 0.12% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002938 | $0.0003012 | $0.0002899 | $16.60万 | — | -1.28% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 588 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $14.26万 | $1,902.23万 | 0.52% |
| 38 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,332.79万 | — | -0.56% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 144 |
MVLLBMVLLB
|
$11.57 | $11.57 | $9.25 | $138.15万 | — | 9.67% |
| 254 |
SPKSpark
|
$0.015728 | $0.01632 | $0.01563 | $65.87万 | $5,443.41万 | -1.77% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $800.99万 | $6.30亿 | -0.98% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.35万 | $1,882.96万 | -2.08% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.23万 | $2,242.00万 | -0.28% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $354.13 | $346.88 | $127.46万 | $519.59万 | -0.97% |
| 169 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1254 | $113.81万 | $3,039.75万 | 0.79% |
| 166 |
ZKZKsync
|
$0.00933 | $0.00934 | $0.00873 | $114.88万 | $9,835.80万 | 2.75% |
| 643 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.09万 | $2.09亿 | -2.48% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,817.30万 | -1.92% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.03 | $59.10 | $54.60 | $897.75万 | $2,688.84万 | 1.95% |
| 55 |
TRUMPOfficial Trump
|
$1.136 | $1.15 | $1.09 | $736.41万 | $3.16亿 | 1.16% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.30万 | $1,256.98万 | 0.91% |
| 631 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $86.01亿 | 0.01% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 347 |
EGLDMultiversX
|
$2.904 | $3.03 | $2.90 | $40.74万 | $9,145.56万 | -2.12% |
| 630 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.23万 | $1,584.87万 | -1.74% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.97 | $411.38 | $384.54 | $83.91万 | $979.32万 | 4.64% |
| 682 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.81万 | $5,621.66万 | 0.27% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
相关站点
共 40 个
莱特币 - BTC行情
Worldcoin - 比特币行情
A链 - 币种排行
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - BTC行情
比特现金 - 数字货币市值
Aave - 比特币行情
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
BNSOL - 加密货币行情
Hedera - 比特币行情
比特现金 - 币种排行
United Stables - 币种排行
Ondo - BTC行情
Hedera - 币种排行
Gram - 比特币行情
Shiba Inu - BTC行情
PAX Gold - 比特币行情
First Digital - 币种排行
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
CYBER - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
BEAMX - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
NFP - 比特币
恒星币 - 加密货币行情
Bittensor - BTC行情
USD1 - 数字货币市值