实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31694
64.26%
-
ONEONEchain
$0.001681
22.61%
-
ERACaldera
$0.0855
18.59%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
15.88%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.22%
-
RKLBBRocket Lab (bStocks Tokenized
$62.79
15.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
14.37%
-
QIBENQI
$0.001941
12.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.00%
-
BTC比特币
成交额$12.87亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.87%
-
ZEC大零币
成交额$2.56亿
-12.13%
-
SOLSolana
成交额$2.12亿
-3.63%
-
USD1USD1
成交额$1.70亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.90%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.36万 | $534.00万 | -2.27% |
| 404 |
NOMNomina
|
$0.001437 | $0.001456 | $0.001395 | $32.40万 | $410.84万 | 0.07% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 81 |
MEGAMegaETH
|
$0.0508 | $0.053 | $0.04871 | $400.24万 | $5,780.87万 | 3.82% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $2,670.27万 | -1.76% |
| 495 |
DELLBDELLB
|
$350.27 | $353.03 | $321.91 | $22.67万 | — | 1.11% |
| 375 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $35.62万 | $900.85万 | 2.29% |
| 413 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.43万 | $4,208.55万 | 0.13% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.03亿 | -1.69% |
| 459 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $453.47万 | 1.03% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.82万 | $1.27亿 | 0.13% |
| 162 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $121.12万 | $3,671.08万 | -5.78% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $1,425.71万 | 0.00% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $2,150.60万 | 4.68% |
| 330 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 127 |
CRVCurve DAO
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 581 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.46万 | $2,347.22万 | 1.18% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $1,101.28万 | 1.72% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $4,111.12万 | -0.39% |
| 212 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.18 | $43.42 | $37.83 | $83.46万 | $220.85万 | -3.38% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $4,528.11万 | 0.00% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.05% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,994.49万 | 1.37% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $1,676.53万 | -11.17% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 337 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.42万 | $3,028.45万 | -1.90% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 125 |
ZENHorizen
|
$4.992 | $5.09 | $4.79 | $165.30万 | $9,058.98万 | 0.02% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$21.16 | $21.77 | $19.08 | $64.69万 | $241.43万 | -1.67% |
| 434 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $29.00万 | $2,117.65万 | -1.53% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $4,285.82万 | 2.49% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $2,025.82万 | -2.68% |
| 443 |
BNTBancor Network
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $2,519.51万 | -3.23% |
| 669 |
BANANABanana Gun
|
$2.888 | $2.94 | $2.82 | $6.00万 | $1,145.39万 | -0.48% |
| 223 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $78.83万 | $1.21亿 | 1.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,095.69万 | -1.70% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$226.25 | $228.80 | $207.43 | $47.68万 | $205.10万 | 1.06% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
相关站点
共 40 个
Sui - 币种排行
Bittensor - 加密货币行情
First Digital - 比特币
Internet - BTC行情
Pepe - 币种排行
A链 - 比特币
Gram - 数字货币市值
Aave - 比特币
BENQI - 比特币
艾达币 - 数字货币市值
Ondo - 币种排行
Holo - BTC行情
Sui - 加密货币行情
Sui - 数字货币市值
USD.AI - 数字货币市值
BNSOL - BTC行情
Prom - BTC行情
USD.AI - 比特币行情
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Artificial - 加密货币行情
United Stables - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币
PAX Gold - 币种排行
Internet - BTC行情
Bittensor - 比特币
达世币 - 比特币行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
BENQI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Ether.fi - 比特币
Artificial - 加密货币行情
USD1 - 比特币
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - BTC行情