Horizen

ZEN · 美元计价

$5.017

≈ ￥33.1122

0.74% ($0.04)

更新于 2026-11-11 11:50:01

24H 最高

$5.09

24H 最低

$4.79

今日开盘

$4.98

24H 成交量

$165.69万

流通市值

$9,058.98万

24H 涨跌额

($0.04)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.71	$3.77	$3.47	$9,141.86万	$46.69亿	3.08%
376	NMRNumeraire	$8.94	$9.15	$8.81	$35.93万	$6,415.92万	-1.33%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$360.93万	$747.36万	0.00%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.11万	$2,523.76万	-0.89%
101	RUNETHORChain	$0.604	$0.609	$0.587	$256.47万	$1.96亿	1.86%
474	WDCBWestern Digital (bStocks Token	$298.3	$300.00	$276.65	$24.87万	$194.08万	4.32%
406	HEMIHemi	$0.0043	$0.0044	$0.00421	$32.23万	$1,818.83万	0.47%
618	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.89万	$2,240.02万	0.38%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.44万	—	2.93%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
143	SECZBSecuritize (bStocks Tokenized	$9.03	$9.87	$7.69	$144.75万	$173.38万	17.43%
236	0G0G	$0.1491	$0.1493	$0.1407	$74.68万	$8,778.26万	5.00%
694	ZMBZMB	$91.26	$92.94	$89.54	$1.78万	—	-0.46%
595	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.08万	$4,791.81万	-0.71%
180	HOMEHOME	$0.0055	$0.00554	$0.00519	$102.06万	$2,363.34万	5.57%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.0202	$0.02049	$0.01961	$8.34万	$537.78万	0.35%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%