以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.03% (-$0.07)

更新于 2026-11-11 11:40:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.81

24H 成交量

$156.17万

流通市值

$10.66亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.707	$3.77	$3.47	$9,200.41万	$46.69亿	2.97%
375	NMRNumeraire	$8.94	$9.15	$8.81	$36.01万	$6,415.92万	-1.11%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$362.63万	$747.36万	0.00%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.13万	$2,523.76万	-0.89%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.25万	$1.96亿	1.68%
475	WDCBWestern Digital (bStocks Token	$298.38	$300.00	$276.65	$24.88万	$194.08万	4.30%
406	HEMIHemi	$0.00431	$0.0044	$0.00421	$32.52万	$1,818.83万	0.70%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.92万	$2,240.02万	0.57%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
317	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.51万	—	2.93%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	SECZBSecuritize (bStocks Tokenized	$8.99	$9.87	$7.64	$144.81万	$173.38万	17.06%
236	0G0G	$0.1483	$0.1492	$0.1407	$74.40万	$8,778.26万	4.51%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
595	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.16万	$4,791.81万	-0.29%
181	HOMEHOME	$0.00549	$0.00554	$0.00519	$101.99万	$2,363.34万	5.58%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.02021	$0.02049	$0.01961	$8.38万	$537.78万	0.85%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%