TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.24

≈ ￥2700.98

5.90% ($22.79)

更新于 2026-11-11 12:05:02

24H 最高

$409.44

24H 最低

$384.54

今日开盘

$386.45

24H 成交量

$81.37万

流通市值

$979.32万

24H 涨跌额

($22.79)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.692	$3.77	$3.47	$9,129.68万	$46.69亿	2.27%
383	NMRNumeraire	$8.96	$9.15	$8.81	$34.92万	$6,415.92万	-1.65%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00126	$357.93万	$747.36万	-0.78%
279	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.83万	$2,523.76万	-1.18%
101	RUNETHORChain	$0.604	$0.609	$0.587	$256.73万	$1.96亿	1.68%
472	WDCBWestern Digital (bStocks Token	$300.45	$300.77	$276.65	$24.91万	$194.08万	4.89%
415	HEMIHemi	$0.00432	$0.0044	$0.00421	$31.43万	$1,818.83万	0.23%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.86万	$2,240.02万	-0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$47.40万	—	3.18%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$9.04	$9.87	$7.72	$146.91万	$173.38万	16.80%
233	0G0G	$0.1498	$0.1498	$0.1407	$74.97万	$8,778.26万	4.83%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.35%
595	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.11万	$4,791.81万	-1.14%
179	HOMEHOME	$0.00551	$0.00554	$0.00519	$102.69万	$2,363.34万	4.75%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.02018	$0.02049	$0.01961	$8.34万	$537.78万	-0.54%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%