Synthetix

SNX · 美元计价

$0.1646

≈ ￥1.0864

2.75% ($0.00)

更新于 2026-11-11 12:35:03

24H 最高

$0.1661

24H 最低

$0.1571

今日开盘

$0.1602

24H 成交量

$17.67万

流通市值

$9,263.79万

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.693	$3.77	$3.47	$9,141.93万	$46.69亿	1.68%
380	NMRNumeraire	$8.99	$9.15	$8.81	$34.93万	$6,415.92万	-1.21%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.64万	$747.36万	-2.27%
280	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.66万	$2,523.76万	-1.47%
101	RUNETHORChain	$0.603	$0.609	$0.587	$252.66万	$1.96亿	1.01%
471	WDCBWestern Digital (bStocks Token	$301.32	$301.58	$276.65	$24.88万	$194.08万	4.68%
412	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.68万	$1,818.83万	-0.23%
623	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.84万	$2,240.02万	-0.57%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
319	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.72万	—	2.11%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$9.02	$9.87	$7.82	$147.49万	$173.38万	14.03%
231	0G0G	$0.1498	$0.15	$0.1407	$75.29万	$8,778.26万	4.83%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
596	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.07万	$4,791.81万	-1.00%
178	HOMEHOME	$0.0055	$0.00554	$0.00519	$103.83万	$2,363.34万	4.56%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.02018	$0.02049	$0.01961	$8.38万	$537.78万	-0.64%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%