Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 13:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,052.52万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.666	$3.77	$3.47	$9,143.95万	$46.69亿	1.50%
383	NMRNumeraire	$8.99	$9.15	$8.81	$34.68万	$6,415.92万	-1.32%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
86	SOPHSophon	$0.00128	$0.00152	$0.00126	$346.16万	$747.36万	-7.25%
279	IOSTIOST	$0.000665	$0.0007	$0.000665	$56.53万	$2,523.76万	-1.92%
101	RUNETHORChain	$0.601	$0.609	$0.587	$241.17万	$1.96亿	0.67%
466	WDCBWestern Digital (bStocks Token	$299.99	$301.59	$276.65	$25.78万	$194.08万	3.97%
414	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.37万	$1,818.83万	-0.92%
626	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.72万	$2,240.02万	-0.75%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
318	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.29万	—	2.92%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$8.87	$9.87	$7.82	$146.65万	$173.38万	10.19%
232	0G0G	$0.1489	$0.1502	$0.1407	$75.24万	$8,778.26万	3.84%
694	ZMBZMB	$91.42	$92.94	$89.54	$1.78万	—	-0.35%
591	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.73万	$4,791.81万	-1.84%
178	HOMEHOME	$0.00547	$0.00554	$0.00519	$102.24万	$2,363.34万	4.19%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	SHELLMyShell	$0.02005	$0.02049	$0.01961	$8.32万	$537.78万	-1.52%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%