Moonbeam

GLMR · 美元计价

$0.007101

≈ ￥0.046867

-0.60% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.00725

24H 最低

$0.006819

今日开盘

$0.007144

24H 成交量

$30.85万

流通市值

$766.83万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.651	$3.77	$3.47	$9,134.33万	$46.69亿	0.77%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.91万	$6,415.92万	-1.43%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
85	SOPHSophon	$0.00128	$0.00152	$0.00126	$356.27万	$747.36万	-1.54%
281	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.71万	$2,523.76万	-1.04%
101	RUNETHORChain	$0.601	$0.609	$0.587	$257.28万	$1.96亿	1.18%
471	WDCBWestern Digital (bStocks Token	$300.24	$300.98	$276.65	$24.87万	$194.08万	4.53%
412	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.48万	$1,818.83万	-0.23%
621	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.87万	$2,240.02万	-0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.70万	—	2.11%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$9.01	$9.87	$7.82	$147.40万	$173.38万	15.22%
232	0G0G	$0.1489	$0.15	$0.1407	$75.14万	$8,778.26万	4.49%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
595	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.00万	$4,791.81万	-1.42%
177	HOMEHOME	$0.00548	$0.00554	$0.00519	$103.74万	$2,363.34万	4.18%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	SHELLMyShell	$0.0201	$0.02049	$0.01961	$8.33万	$537.78万	-0.99%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%