SynFutures

F · 美元计价

$0.002376

≈ ￥0.015682

0.00% ($0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002376

24H 成交量

$11.95万

流通市值

$1,251.87万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.673	$3.77	$3.47	$9,132.56万	$46.69亿	1.94%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.91万	$6,415.92万	-1.32%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
85	SOPHSophon	$0.00127	$0.00152	$0.00126	$357.19万	$747.36万	-0.78%
279	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.69万	$2,523.76万	-1.04%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.25万	$1.96亿	1.86%
471	WDCBWestern Digital (bStocks Token	$300.22	$300.98	$276.65	$24.88万	$194.08万	5.13%
413	HEMIHemi	$0.00432	$0.0044	$0.00421	$31.47万	$1,818.83万	0.47%
621	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.87万	$2,240.02万	-0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.60万	—	2.64%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	SECZBSecuritize (bStocks Tokenized	$9.01	$9.87	$7.75	$147.42万	$173.38万	15.81%
232	0G0G	$0.149	$0.15	$0.1407	$75.09万	$8,778.26万	4.64%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.28%
596	TURBOTurbo	$0.000695	$0.000716	$0.000684	$12.96万	$4,791.81万	-1.00%
177	HOMEHOME	$0.00553	$0.00554	$0.00519	$103.52万	$2,363.34万	5.53%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	SHELLMyShell	$0.02021	$0.02049	$0.01961	$8.34万	$537.78万	0.15%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%