Veranta

AVNT · 美元计价

$0.0814

≈ ￥0.53724

-0.97% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.0822

24H 成交量

$21.96万

流通市值

$3,110.60万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.667	$3.77	$3.47	$9,166.19万	$46.69亿	1.92%
390	NMRNumeraire	$8.96	$9.15	$8.81	$33.79万	$6,415.92万	-1.43%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
90	SOPHSophon	$0.00129	$0.00152	$0.00126	$325.24万	$747.36万	-5.15%
283	IOSTIOST	$0.000663	$0.0007	$0.000662	$55.72万	$2,523.76万	-1.78%
106	RUNETHORChain	$0.603	$0.609	$0.587	$229.16万	$1.96亿	1.35%
466	WDCBWestern Digital (bStocks Token	$302	$302.00	$276.65	$25.78万	$194.08万	4.21%
415	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.06万	$1,818.83万	-0.69%
625	FLUXFlux	$0.0526	$0.0545	$0.0517	$10.68万	$2,240.02万	-0.38%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
316	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.48万	—	3.19%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	SECZBSecuritize (bStocks Tokenized	$8.93	$9.87	$7.82	$146.40万	$173.38万	10.52%
230	0G0G	$0.149	$0.1502	$0.1407	$75.47万	$8,778.26万	3.83%
694	ZMBZMB	$91.53	$92.94	$89.54	$1.79万	—	-0.20%
589	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.98万	$4,791.81万	-1.85%
178	HOMEHOME	$0.00551	$0.00554	$0.00519	$102.33万	$2,363.34万	5.56%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	SHELLMyShell	$0.02	$0.02049	$0.01961	$8.33万	$537.78万	-1.82%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%